Trustmark Corp (TRMK)
30.54
+0.35
(+1.16%)
USD |
NASDAQ |
May 14, 16:00
30.53
-0.01
(-0.03%)
After-Hours: 20:00
Trustmark Price: 30.54 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 30.42 | 30.58 | 30.27 | 30.54 | 139406.0 |
| May 13, 2024 | 30.53 | 30.72 | 30.17 | 30.19 | 158393.0 |
| May 10, 2024 | 30.61 | 30.76 | 30.31 | 30.68 | 208299.0 |
| May 09, 2024 | 30.81 | 30.81 | 30.40 | 30.66 | 218671.0 |
| May 08, 2024 | 30.09 | 30.70 | 30.09 | 30.67 | 202755.0 |
| May 07, 2024 | 30.60 | 30.72 | 30.30 | 30.46 | 271435.0 |
| May 06, 2024 | 30.95 | 31.23 | 30.71 | 30.71 | 149866.0 |
| May 03, 2024 | 31.00 | 31.12 | 30.42 | 30.86 | 304497.0 |
| May 02, 2024 | 30.40 | 30.63 | 30.18 | 30.58 | 313716.0 |
| May 01, 2024 | 29.77 | 30.49 | 29.62 | 30.04 | 258374.0 |
| Apr 30, 2024 | 29.81 | 30.07 | 29.59 | 29.60 | 389191.0 |
| Apr 29, 2024 | 30.20 | 30.20 | 29.73 | 29.92 | 221658.0 |
| Apr 26, 2024 | 29.84 | 30.21 | 29.80 | 30.05 | 309846.0 |
| Apr 25, 2024 | 29.90 | 30.09 | 29.36 | 29.82 | 739757.0 |
| Apr 24, 2024 | 28.40 | 29.84 | 28.40 | 29.36 | 724859.0 |
| Apr 23, 2024 | 26.88 | 27.83 | 26.72 | 27.55 | 274463.0 |
| Apr 22, 2024 | 26.75 | 27.14 | 26.65 | 26.75 | 263792.0 |
| Apr 19, 2024 | 25.76 | 26.79 | 25.62 | 26.73 | 294103.0 |
| Apr 18, 2024 | 25.51 | 25.95 | 25.44 | 25.73 | 349618.0 |
| Apr 17, 2024 | 25.90 | 26.01 | 25.41 | 25.46 | 208826.0 |
| Apr 16, 2024 | 25.73 | 26.05 | 25.63 | 25.63 | 309432.0 |
| Apr 15, 2024 | 26.32 | 26.48 | 25.76 | 26.04 | 325759.0 |
| Apr 12, 2024 | 26.16 | 26.41 | 26.09 | 26.20 | 236670.0 |
| Apr 11, 2024 | 26.74 | 26.74 | 26.22 | 26.43 | 251442.0 |
| Apr 10, 2024 | 26.98 | 26.98 | 26.10 | 26.50 | 356280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Oct 25 2023
38.06
Maximum
Nov 10 2022
29.10
Average
30.11
Median
Jan 07 2021
Price Benchmarks
| First Commonwealth Financial Corp | 13.95 |
| M&T Bank Corp | 155.06 |
| Pinnacle Financial Partners Inc | 84.23 |
| Synovus Financial Corp | 39.95 |
| Valley National Bancorp | 8.02 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 2.844 |
| PEG Ratio | 0.1693 |
| Price to Book Value | 1.111 |
| Price to Free Cash Flow | 18.74 |
| Earnings Yield | 8.42% |
| Market Cap | 1.868B |
| PEGY Ratio | 0.1623 |
| Normalized PE Ratio | 11.49 |